The closing price for Bitcoin (BTC) in terms of CAD in 2017 was 18,435.47, on December 29, 2017. It was up 1,273.9% for the year. The latest price is 151,471.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 18,473.66 | — | — | 18,435.47 |
December 28 2017 | 20,078.60 | — | — | 18,359.10 |
December 27 2017 | 20,512.06 | — | — | 20,043.66 |
December 26 2017 | 17,869.64 | — | — | 20,431.22 |
December 25 2017 | 17,811.02 | — | — | 17,854.63 |
December 22 2017 | 20,259.97 | — | — | 17,611.15 |
December 21 2017 | 21,366.54 | — | — | 20,128.52 |
December 20 2017 | 22,869.30 | — | — | 21,332.73 |
December 19 2017 | 24,592.62 | — | — | 22,893.37 |
December 18 2017 | 24,602.63 | — | — | 24,587.34 |
December 15 2017 | 21,251.03 | — | — | 22,774.15 |
December 14 2017 | 21,005.90 | — | — | 21,195.14 |
December 13 2017 | 22,516.73 | — | — | 21,025.37 |
December 12 2017 | 21,761.80 | — | — | 22,399.23 |
December 11 2017 | 19,834.66 | — | — | 21,769.67 |
December 08 2017 | 22,882.91 | — | — | 21,283.75 |
December 07 2017 | 18,250.10 | — | — | 23,001.41 |
December 06 2017 | 15,131.22 | — | — | 18,277.91 |
December 05 2017 | 14,808.90 | — | — | 15,118.88 |
December 04 2017 | 14,357.82 | — | — | 14,769.04 |
December 01 2017 | 13,154.39 | — | — | 13,919.59 |
November 30 2017 | 12,746.77 | — | — | 13,196.13 |
November 29 2017 | 12,916.43 | — | — | 12,721.74 |
November 28 2017 | 12,545.89 | — | — | 12,889.29 |
November 27 2017 | 11,891.57 | — | — | 12,536.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
