The closing price for Bitcoin (BTC) in terms of AUD in 2017 was 18,785.18, on December 29, 2017. It was up 1,259.1% for the year. The latest price is 152,212.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 18,855.27 | — | — | 18,785.18 |
December 28 2017 | 20,430.26 | — | — | 18,731.08 |
December 27 2017 | 20,920.92 | — | — | 20,389.42 |
December 26 2017 | 18,198.63 | — | — | 20,833.07 |
December 25 2017 | 18,145.86 | — | — | 18,176.23 |
December 22 2017 | 20,644.07 | — | — | 17,923.80 |
December 21 2017 | 21,709.37 | — | — | 20,517.92 |
December 20 2017 | 23,182.74 | — | — | 21,683.32 |
December 19 2017 | 24,955.36 | — | — | 23,189.02 |
December 18 2017 | 25,001.83 | — | — | 24,940.24 |
December 15 2017 | 21,661.41 | — | — | 23,161.41 |
December 14 2017 | 21,459.86 | — | — | 21,607.10 |
December 13 2017 | 23,160.40 | — | — | 21,485.14 |
December 12 2017 | 22,484.79 | — | — | 23,039.29 |
December 11 2017 | 20,539.74 | — | — | 22,501.40 |
December 08 2017 | 23,708.75 | — | — | 22,074.87 |
December 07 2017 | 18,863.02 | — | — | 23,828.14 |
December 06 2017 | 15,680.43 | — | — | 18,894.10 |
December 05 2017 | 15,381.99 | — | — | 15,665.44 |
December 04 2017 | 14,873.03 | — | — | 15,340.44 |
December 01 2017 | 13,481.29 | — | — | 14,422.60 |
November 30 2017 | 13,086.91 | — | — | 13,523.99 |
November 29 2017 | 13,266.72 | — | — | 13,059.44 |
November 28 2017 | 12,922.16 | — | — | 13,243.98 |
November 27 2017 | 12,283.58 | — | — | 12,913.78 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
