The closing price for Bitcoin (BTC) in terms of EUR in 2016 was 914.07, on December 30, 2016. It was up 130.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 927.20 | — | — | 914.07 |
December 29 2016 | 936.18 | — | — | 927.85 |
December 28 2016 | 894.23 | — | — | 937.30 |
December 27 2016 | 869.16 | — | — | 892.41 |
December 26 2016 | 858.20 | — | — | 868.03 |
December 23 2016 | 828.83 | — | — | 881.69 |
December 22 2016 | 800.48 | — | — | 828.34 |
December 21 2016 | 770.74 | — | — | 800.27 |
December 20 2016 | 761.56 | — | — | 771.04 |
December 19 2016 | 757.22 | — | — | 762.01 |
December 16 2016 | 747.92 | — | — | 751.04 |
December 15 2016 | 740.53 | — | — | 747.16 |
December 14 2016 | 734.12 | — | — | 741.65 |
December 13 2016 | 734.17 | — | — | 734.50 |
December 12 2016 | 729.90 | — | — | 733.51 |
December 09 2016 | 725.34 | — | — | 731.67 |
December 08 2016 | 714.29 | — | — | 726.08 |
December 07 2016 | 712.95 | — | — | 714.34 |
December 06 2016 | 705.00 | — | — | 712.96 |
December 05 2016 | 724.69 | — | — | 704.85 |
December 02 2016 | 710.64 | — | — | 728.89 |
December 01 2016 | 704.61 | — | — | 709.79 |
November 30 2016 | 691.61 | — | — | 704.28 |
November 29 2016 | 693.86 | — | — | 690.71 |
November 28 2016 | 691.41 | — | — | 693.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
