The closing price for Bitcoin (BTC) in terms of CAD in 2016 was 1,291.12, on December 30, 2016. It was up 116.5% for the year. The latest price is 120,772.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 1,313.17 | — | — | 1,291.12 |
December 29 2016 | 1,322.38 | — | — | 1,314.47 |
December 28 2016 | 1,269.29 | — | — | 1,323.46 |
December 27 2016 | 1,227.51 | — | — | 1,266.73 |
December 26 2016 | 1,213.84 | — | — | 1,226.17 |
December 23 2016 | 1,166.25 | — | — | 1,247.95 |
December 22 2016 | 1,118.95 | — | — | 1,165.78 |
December 21 2016 | 1,070.52 | — | — | 1,118.94 |
December 20 2016 | 1,062.42 | — | — | 1,070.55 |
December 19 2016 | 1,054.68 | — | — | 1,062.76 |
December 16 2016 | 1,038.76 | — | — | 1,046.68 |
December 15 2016 | 1,036.22 | — | — | 1,037.59 |
December 14 2016 | 1,024.44 | — | — | 1,037.96 |
December 13 2016 | 1,025.28 | — | — | 1,024.76 |
December 12 2016 | 1,012.94 | — | — | 1,024.27 |
December 09 2016 | 1,015.62 | — | — | 1,018.44 |
December 08 2016 | 1,016.51 | — | — | 1,016.77 |
December 07 2016 | 1,014.75 | — | — | 1,016.45 |
December 06 2016 | 1,007.06 | — | — | 1,014.64 |
December 05 2016 | 1,028.59 | — | — | 1,006.63 |
December 02 2016 | 1,008.72 | — | — | 1,034.22 |
December 01 2016 | 1,002.75 | — | — | 1,007.69 |
November 30 2016 | 989.10 | — | — | 1,001.87 |
November 29 2016 | 987.70 | — | — | 988.05 |
November 28 2016 | 990.51 | — | — | 986.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
