The closing price for Bitcoin (BTC) in terms of AUD in 2016 was 1,332.09, on December 30, 2016. It was up 125.2% for the year. The latest price is 151,444.23.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 1,347.93 | — | — | 1,332.09 |
December 29 2016 | 1,358.30 | — | — | 1,348.52 |
December 28 2016 | 1,301.63 | — | — | 1,359.79 |
December 27 2016 | 1,263.53 | — | — | 1,298.81 |
December 26 2016 | 1,252.14 | — | — | 1,262.50 |
December 23 2016 | 1,198.90 | — | — | 1,283.56 |
December 22 2016 | 1,152.82 | — | — | 1,197.92 |
December 21 2016 | 1,103.73 | — | — | 1,152.64 |
December 20 2016 | 1,093.51 | — | — | 1,103.13 |
December 19 2016 | 1,085.37 | — | — | 1,094.00 |
December 16 2016 | 1,058.95 | — | — | 1,074.33 |
December 15 2016 | 1,053.29 | — | — | 1,057.33 |
December 14 2016 | 1,040.56 | — | — | 1,055.20 |
December 13 2016 | 1,041.00 | — | — | 1,040.88 |
December 12 2016 | 1,033.89 | — | — | 1,039.98 |
December 09 2016 | 1,032.79 | — | — | 1,036.75 |
December 08 2016 | 1,026.98 | — | — | 1,033.12 |
December 07 2016 | 1,025.51 | — | — | 1,026.64 |
December 06 2016 | 1,015.55 | — | — | 1,024.29 |
December 05 2016 | 1,038.53 | — | — | 1,015.25 |
December 02 2016 | 1,022.05 | — | — | 1,042.40 |
December 01 2016 | 1,010.35 | — | — | 1,020.60 |
November 30 2016 | 984.07 | — | — | 1,009.60 |
November 29 2016 | 984.66 | — | — | 982.90 |
November 28 2016 | 986.38 | — | — | 983.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
