The closing price for Gartner (IT) in 2015 was $90.70, on December 31, 2015. It was up 7.2% for the year. The latest price is $418.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $91.33 | $92.16 | $90.66 | $90.70 | 224,040 |
December 30 2015 | $92.04 | $92.39 | $91.56 | $91.60 | 167,576 |
December 29 2015 | $92.00 | $92.66 | $91.38 | $92.12 | 218,618 |
December 28 2015 | $90.69 | $91.53 | $90.44 | $91.50 | 327,198 |
December 24 2015 | $90.54 | $91.61 | $90.35 | $91.15 | 173,123 |
December 23 2015 | $90.15 | $90.94 | $89.76 | $90.83 | 250,096 |
December 22 2015 | $88.43 | $89.91 | $88.28 | $89.89 | 325,999 |
December 21 2015 | $89.41 | $89.78 | $87.97 | $87.97 | 673,369 |
December 18 2015 | $90.49 | $90.79 | $88.89 | $88.94 | 661,288 |
December 17 2015 | $91.02 | $91.45 | $89.96 | $90.49 | 397,414 |
December 16 2015 | $90.20 | $91.09 | $89.88 | $90.85 | 259,358 |
December 15 2015 | $89.03 | $89.86 | $88.27 | $89.73 | 313,532 |
December 14 2015 | $88.23 | $88.76 | $87.55 | $88.46 | 270,610 |
December 11 2015 | $89.11 | $89.46 | $87.55 | $87.99 | 249,409 |
December 10 2015 | $89.63 | $90.61 | $89.26 | $89.94 | 209,400 |
December 09 2015 | $92.67 | $92.78 | $89.49 | $89.72 | 420,805 |
December 08 2015 | $90.34 | $91.43 | $89.82 | $91.26 | 235,780 |
December 07 2015 | $91.36 | $91.64 | $90.49 | $90.81 | 229,578 |
December 04 2015 | $90.92 | $91.78 | $90.66 | $91.44 | 407,973 |
December 03 2015 | $92.79 | $92.86 | $90.57 | $90.88 | 345,765 |
December 02 2015 | $93.67 | $94.01 | $92.22 | $92.40 | 395,122 |
December 01 2015 | $93.77 | $94.82 | $93.36 | $93.87 | 639,783 |
November 30 2015 | $93.25 | $93.96 | $92.76 | $93.30 | 2,060,174 |
November 27 2015 | $92.05 | $93.24 | $91.87 | $92.88 | 207,435 |
November 25 2015 | $90.83 | $92.60 | $90.76 | $92.22 | 285,794 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
