On December 31, 2014, Bitcoin (BTC) had a market capitalization of $4.4B, based on 13.67M coins issued at a price of $320.19.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $320.19 | 13,942,900 | 13,671,500 | $4,377,518,599.50 |
December 30 2014 | $310.74 | 12,528,300 | 13,667,700 | $4,247,060,094.90 |
December 29 2014 | $312.67 | 12,302,500 | 13,663,825 | $4,272,268,162.75 |
December 28 2014 | $317.24 | 11,676,600 | 13,659,725 | $4,333,397,499.28 |
December 27 2014 | $315.86 | 15,185,200 | 13,655,500 | $4,313,267,196.50 |
December 26 2014 | $327.92 | 16,410,500 | 13,651,700 | $4,476,720,070.80 |
December 25 2014 | $319.01 | 9,883,640 | 13,647,900 | $4,353,789,283.20 |
December 24 2014 | $322.53 | 15,092,300 | 13,643,950 | $4,400,637,769.30 |
December 23 2014 | $334.57 | 16,574,200 | 13,640,125 | $4,563,603,901.50 |
December 22 2014 | $331.89 | 22,315,100 | 13,636,375 | $4,525,721,953.25 |
December 21 2014 | $320.84 | 15,207,600 | 13,632,275 | $4,373,820,007.83 |
December 20 2014 | $329.96 | 20,856,700 | 13,628,975 | $4,496,962,075.10 |
December 19 2014 | $317.84 | 23,823,100 | 13,625,625 | $4,330,809,526.88 |
December 18 2014 | $311.40 | 39,173,000 | 13,622,200 | $4,241,898,591.20 |
December 17 2014 | $319.78 | 37,567,900 | 13,618,975 | $4,355,021,349.60 |
December 16 2014 | $327.06 | 30,864,900 | 13,615,775 | $4,453,202,603.05 |
December 15 2014 | $345.35 | 17,264,200 | 13,612,200 | $4,700,905,209.00 |
December 14 2014 | $351.63 | 12,415,200 | 13,608,675 | $4,785,245,607.60 |
December 13 2014 | $347.38 | 11,675,900 | 13,605,150 | $4,726,102,586.40 |
December 12 2014 | $352.54 | 16,989,800 | 13,601,500 | $4,795,100,013.00 |
December 11 2014 | $350.51 | 32,431,300 | 13,597,975 | $4,766,171,825.35 |
December 10 2014 | $346.37 | 16,427,700 | 13,594,275 | $4,708,581,060.38 |
December 09 2014 | $352.22 | 32,915,500 | 13,590,700 | $4,786,902,763.30 |
December 08 2014 | $361.91 | 18,898,700 | 13,587,150 | $4,917,311,869.35 |
December 07 2014 | $375.10 | 6,491,650 | 13,583,075 | $5,094,943,517.13 |
