The closing price for Bitcoin (BTC) in terms of INR in 2014 was 20,137.92, on December 31, 2014. It was down 56.8% for the year. The latest price is 82,532.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 19,678.10 | — | — | 20,137.92 |
December 30 2014 | 19,918.41 | — | — | 19,666.90 |
December 29 2014 | 20,235.73 | — | — | 19,915.29 |
December 26 2014 | 20,199.49 | — | — | 20,886.88 |
December 25 2014 | 20,527.77 | — | — | 20,318.98 |
December 24 2014 | 21,163.61 | — | — | 20,543.57 |
December 23 2014 | 21,013.73 | — | — | 21,175.44 |
December 22 2014 | 20,320.76 | — | — | 21,005.44 |
December 19 2014 | 19,571.01 | — | — | 20,116.65 |
December 18 2014 | 20,239.56 | — | — | 19,584.65 |
December 17 2014 | 20,818.79 | — | — | 20,367.90 |
December 16 2014 | 21,740.44 | — | — | 20,831.97 |
December 15 2014 | 21,960.06 | — | — | 21,857.28 |
December 12 2014 | 21,790.87 | — | — | 22,033.88 |
December 11 2014 | 21,387.58 | — | — | 21,906.63 |
December 10 2014 | 21,741.05 | — | — | 21,513.35 |
December 09 2014 | 22,339.20 | — | — | 21,741.91 |
December 08 2014 | 23,289.75 | — | — | 22,340.06 |
December 05 2014 | 22,805.06 | — | — | 23,262.59 |
December 04 2014 | 23,192.47 | — | — | 22,815.06 |
December 03 2014 | 23,563.09 | — | — | 23,148.77 |
December 02 2014 | 23,410.49 | — | — | 23,537.96 |
December 01 2014 | 23,493.73 | — | — | 23,555.59 |
November 28 2014 | 22,800.86 | — | — | 23,381.80 |
November 27 2014 | 22,870.49 | — | — | 22,819.14 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
