The closing price for Bitcoin (BTC) in terms of EUR in 2014 was 264.64, on December 31, 2014. It was down 51.8% for the year. The latest price is 82,000.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 255.81 | — | — | 264.64 |
December 30 2014 | 257.38 | — | — | 255.58 |
December 29 2014 | 260.82 | — | — | 257.30 |
December 26 2014 | 261.13 | — | — | 269.30 |
December 25 2014 | 264.30 | — | — | 260.99 |
December 24 2014 | 274.74 | — | — | 264.48 |
December 23 2014 | 271.50 | — | — | 274.85 |
December 22 2014 | 262.63 | — | — | 271.35 |
December 19 2014 | 253.30 | — | — | 259.91 |
December 18 2014 | 259.12 | — | — | 253.46 |
December 17 2014 | 261.27 | — | — | 259.07 |
December 16 2014 | 277.98 | — | — | 261.40 |
December 15 2014 | 281.97 | — | — | 277.65 |
December 12 2014 | 282.68 | — | — | 282.89 |
December 11 2014 | 276.67 | — | — | 282.42 |
December 10 2014 | 284.66 | — | — | 278.25 |
December 09 2014 | 293.84 | — | — | 284.62 |
December 08 2014 | 305.42 | — | — | 293.83 |
December 05 2014 | 298.44 | — | — | 306.73 |
December 04 2014 | 305.19 | — | — | 298.57 |
December 03 2014 | 308.31 | — | — | 304.61 |
December 02 2014 | 304.15 | — | — | 307.93 |
December 01 2014 | 303.69 | — | — | 304.13 |
November 28 2014 | 296.31 | — | — | 302.32 |
November 27 2014 | 296.28 | — | — | 296.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
