The closing price for Bitcoin (BTC) in terms of CAD in 2014 was 372.06, on December 31, 2014. It was down 53.6% for the year. The latest price is 142,426.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 361.11 | — | — | 372.06 |
December 30 2014 | 363.92 | — | — | 360.82 |
December 29 2014 | 369.21 | — | — | 363.74 |
December 26 2014 | 371.06 | — | — | 381.26 |
December 25 2014 | 374.71 | — | — | 370.85 |
December 24 2014 | 388.46 | — | — | 374.95 |
December 23 2014 | 386.11 | — | — | 388.63 |
December 22 2014 | 373.33 | — | — | 385.91 |
December 19 2014 | 360.29 | — | — | 368.73 |
December 18 2014 | 371.93 | — | — | 360.45 |
December 17 2014 | 380.20 | — | — | 371.96 |
December 16 2014 | 403.49 | — | — | 380.30 |
December 15 2014 | 407.00 | — | — | 403.06 |
December 12 2014 | 404.14 | — | — | 408.32 |
December 11 2014 | 395.52 | — | — | 403.81 |
December 10 2014 | 403.21 | — | — | 397.62 |
December 09 2014 | 415.54 | — | — | 403.04 |
December 08 2014 | 429.22 | — | — | 415.41 |
December 05 2014 | 420.73 | — | — | 431.04 |
December 04 2014 | 427.05 | — | — | 420.77 |
December 03 2014 | 435.71 | — | — | 426.20 |
December 02 2014 | 429.75 | — | — | 434.94 |
December 01 2014 | 432.09 | — | — | 429.64 |
November 28 2014 | 418.60 | — | — | 429.68 |
November 27 2014 | 416.76 | — | — | 418.84 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
