The closing price for Bitcoin (BTC) in terms of AUD in 2014 was 391.91, on December 31, 2014. It was down 53.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 380.09 | — | — | 391.91 |
December 30 2014 | 384.65 | — | — | 379.73 |
December 29 2014 | 391.55 | — | — | 384.49 |
December 26 2014 | 393.33 | — | — | 403.95 |
December 25 2014 | 397.54 | — | — | 393.06 |
December 24 2014 | 412.67 | — | — | 397.85 |
December 23 2014 | 408.28 | — | — | 412.85 |
December 22 2014 | 394.38 | — | — | 407.92 |
December 19 2014 | 381.16 | — | — | 390.28 |
December 18 2014 | 393.78 | — | — | 381.33 |
December 17 2014 | 397.78 | — | — | 393.62 |
December 16 2014 | 421.04 | — | — | 397.98 |
December 15 2014 | 426.20 | — | — | 420.59 |
December 12 2014 | 424.22 | — | — | 427.58 |
December 11 2014 | 414.07 | — | — | 423.67 |
December 10 2014 | 424.75 | — | — | 416.40 |
December 09 2014 | 436.39 | — | — | 424.67 |
December 08 2014 | 452.04 | — | — | 436.35 |
December 05 2014 | 440.76 | — | — | 452.62 |
December 04 2014 | 447.23 | — | — | 440.90 |
December 03 2014 | 452.06 | — | — | 446.12 |
December 02 2014 | 446.75 | — | — | 451.58 |
December 01 2014 | 445.21 | — | — | 446.64 |
November 28 2014 | 432.37 | — | — | 442.31 |
November 27 2014 | 433.69 | — | — | 432.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
