DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
November 14 2024 02:00 | 7,632,770.27 | — | — | 7,610,135.98 |
November 14 2024 01:00 | 7,603,791.56 | — | — | 7,632,771.11 |
November 14 2024 00:00 | 7,633,041.39 | — | — | 7,603,791.56 |