Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 5.2M. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 04 2024 20:00 | 5,238,933.93 | — | — | 5,247,871.26 |
October 04 2024 16:00 | 5,197,535.45 | — | — | 5,230,405.07 |
October 04 2024 15:00 | 5,140,089.08 | — | — | 5,191,743.74 |
October 04 2024 14:00 | 5,169,594.22 | — | — | 5,135,887.32 |
October 04 2024 13:00 | 5,198,571.64 | — | — | 5,169,502.39 |
October 04 2024 12:00 | 5,158,180.49 | — | — | 5,190,921.82 |
October 04 2024 11:00 | 5,144,896.62 | — | — | 5,158,586.21 |
October 04 2024 10:00 | 5,149,029.18 | — | — | 5,145,433.85 |
October 04 2024 09:00 | 5,160,473.41 | — | — | 5,148,598.54 |
October 04 2024 08:00 | 5,155,514.96 | — | — | 5,161,457.68 |
October 04 2024 07:00 | 5,127,440.42 | — | — | 5,159,693.47 |
October 04 2024 06:00 | 5,140,079.24 | — | — | 5,132,597.35 |
October 04 2024 05:00 | 5,121,212.15 | — | — | 5,140,576.13 |
October 04 2024 04:00 | 5,117,155.69 | — | — | 5,120,756.26 |
October 04 2024 03:00 | 5,125,424.41 | — | — | 5,117,177.01 |
October 04 2024 02:00 | 5,139,833.25 | — | — | 5,125,825.86 |
October 04 2024 01:00 | 5,079,610.10 | — | — | 5,142,649.95 |
October 04 2024 00:00 | 5,100,557.57 | — | — | 5,079,809.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
