The closing price for Bitcoin (BTC) in terms of AUD in 2013 was 845.49, on December 31, 2013. It was up 6,402.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 854.00 | — | — | 845.49 |
December 30 2013 | 835.89 | — | — | 849.20 |
December 27 2013 | 858.10 | — | — | 828.81 |
December 26 2013 | 766.83 | — | — | 856.64 |
December 25 2013 | 747.32 | — | — | 765.07 |
December 24 2013 | 752.67 | — | — | 746.17 |
December 23 2013 | 687.29 | — | — | 753.59 |
December 20 2013 | 783.01 | — | — | 700.87 |
December 19 2013 | 585.85 | — | — | 780.38 |
December 18 2013 | 762.37 | — | — | 589.89 |
December 17 2013 | 789.50 | — | — | 766.69 |
December 16 2013 | 982.62 | — | — | 788.97 |
December 13 2013 | 979.16 | — | — | 995.85 |
December 12 2013 | 975.77 | — | — | 977.02 |
December 11 2013 | 1,080.95 | — | — | 970.70 |
December 10 2013 | 979.50 | — | — | 1,080.22 |
December 09 2013 | 870.01 | — | — | 980.13 |
December 06 2013 | 1,150.40 | — | — | 911.18 |
December 05 2013 | 1,276.70 | — | — | 1,153.16 |
December 04 2013 | 1,179.62 | — | — | 1,274.83 |
December 03 2013 | 1,149.38 | — | — | 1,180.12 |
December 02 2013 | 1,044.71 | — | — | 1,145.89 |
November 29 2013 | 1,145.32 | — | — | 1,242.28 |
November 28 2013 | 1,105.41 | — | — | 1,133.89 |
November 27 2013 | 1,012.33 | — | — | 1,103.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
