DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
February 05 2025 03:00 | $97,994.00 | $98,324.16 | $97,771.82 | $98,040.00 |
February 05 2025 02:00 | $97,849.81 | $98,192.00 | $97,131.43 | $97,993.99 |
February 05 2025 01:00 | $98,274.01 | $98,930.44 | $97,662.18 | $97,849.82 |
February 05 2025 00:00 | $97,763.14 | $98,390.70 | $97,711.70 | $98,274.01 |