The closing price for Bitcoin (BTC) in terms of INR in 2012 was 739.01, on December 31, 2012. It was up 163.6% for the year. The latest price is 78,774.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 739.01 | — | — | 739.01 |
December 28 2012 | 737.36 | — | — | 733.33 |
December 27 2012 | 740.11 | — | — | 740.11 |
December 26 2012 | 733.52 | — | — | 733.52 |
December 25 2012 | 735.16 | — | — | 735.16 |
December 24 2012 | 731.32 | — | — | 731.32 |
December 21 2012 | 742.86 | — | — | 742.86 |
December 20 2012 | 743.17 | — | — | 747.25 |
December 19 2012 | 730.77 | — | — | 726.78 |
December 18 2012 | 728.02 | — | — | 728.02 |
December 17 2012 | 722.83 | — | — | 726.78 |
December 14 2012 | 748.63 | — | — | 744.57 |
December 13 2012 | 744.57 | — | — | 748.63 |
December 12 2012 | 736.96 | — | — | 732.97 |
December 11 2012 | 729.89 | — | — | 729.89 |
December 10 2012 | 727.72 | — | — | 727.72 |
December 07 2012 | 722.83 | — | — | 722.83 |
December 06 2012 | 731.15 | — | — | 727.17 |
December 05 2012 | 732.79 | — | — | 728.80 |
December 04 2012 | 692.90 | — | — | 692.90 |
December 03 2012 | 679.35 | — | — | 683.06 |
November 30 2012 | 684.07 | — | — | 676.63 |
November 29 2012 | 686.11 | — | — | 674.86 |
November 28 2012 | 677.78 | — | — | 677.78 |
November 27 2012 | 680.56 | — | — | 676.80 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
