The closing price for Bitcoin (BTC) in terms of EUR in 2012 was 10.19, on December 31, 2012. It was up 150.2% for the year. The latest price is 91,191.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 10.18 | — | — | 10.19 |
December 28 2012 | 10.14 | — | — | 10.15 |
December 27 2012 | 10.19 | — | — | 10.18 |
December 26 2012 | 10.13 | — | — | 10.10 |
December 25 2012 | 10.15 | — | — | 10.15 |
December 24 2012 | 10.09 | — | — | 10.09 |
December 21 2012 | 10.21 | — | — | 10.25 |
December 20 2012 | 10.28 | — | — | 10.27 |
December 19 2012 | 10.05 | — | — | 10.05 |
December 18 2012 | 10.07 | — | — | 10.02 |
December 17 2012 | 10.08 | — | — | 10.10 |
December 14 2012 | 10.48 | — | — | 10.41 |
December 13 2012 | 10.48 | — | — | 10.48 |
December 12 2012 | 10.43 | — | — | 10.37 |
December 11 2012 | 10.38 | — | — | 10.33 |
December 10 2012 | 10.38 | — | — | 10.35 |
December 07 2012 | 10.26 | — | — | 10.29 |
December 06 2012 | 10.24 | — | — | 10.32 |
December 05 2012 | 10.24 | — | — | 10.26 |
December 04 2012 | 9.71 | — | — | 9.68 |
December 03 2012 | 9.63 | — | — | 9.58 |
November 30 2012 | 9.59 | — | — | 9.59 |
November 29 2012 | 9.54 | — | — | 9.52 |
November 28 2012 | 9.43 | — | — | 9.42 |
November 27 2012 | 9.45 | — | — | 9.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
