The closing price for Bitcoin (BTC) in terms of CAD in 2012 was 13.36, on December 31, 2012. It was up 148.3% for the year. The latest price is 131,124.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 13.40 | — | — | 13.36 |
December 28 2012 | 13.36 | — | — | 13.38 |
December 27 2012 | 13.39 | — | — | 13.40 |
December 26 2012 | 13.25 | — | — | 13.27 |
December 25 2012 | 13.29 | — | — | 13.28 |
December 24 2012 | 13.23 | — | — | 13.22 |
December 21 2012 | 13.35 | — | — | 13.43 |
December 20 2012 | 13.45 | — | — | 13.43 |
December 19 2012 | 13.11 | — | — | 13.14 |
December 18 2012 | 13.03 | — | — | 13.06 |
December 17 2012 | 13.12 | — | — | 13.08 |
December 14 2012 | 13.49 | — | — | 13.51 |
December 13 2012 | 13.49 | — | — | 13.49 |
December 12 2012 | 13.37 | — | — | 13.35 |
December 11 2012 | 13.25 | — | — | 13.24 |
December 10 2012 | 13.22 | — | — | 13.21 |
December 07 2012 | 13.18 | — | — | 13.17 |
December 06 2012 | 13.27 | — | — | 13.26 |
December 05 2012 | 13.32 | — | — | 13.30 |
December 04 2012 | 12.62 | — | — | 12.59 |
December 03 2012 | 12.42 | — | — | 12.44 |
November 30 2012 | 12.36 | — | — | 12.37 |
November 29 2012 | 12.25 | — | — | 12.26 |
November 28 2012 | 12.13 | — | — | 12.11 |
November 27 2012 | 12.17 | — | — | 12.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
