The closing price for Bitcoin (BTC) in terms of AUD in 2012 was 12.94, on December 31, 2012. It was up 150.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 12.97 | — | — | 12.94 |
December 28 2012 | 12.93 | — | — | 12.94 |
December 27 2012 | 12.98 | — | — | 12.98 |
December 26 2012 | 12.89 | — | — | 12.86 |
December 25 2012 | 12.92 | — | — | 12.92 |
December 24 2012 | 12.81 | — | — | 12.85 |
December 21 2012 | 12.90 | — | — | 13.00 |
December 20 2012 | 12.98 | — | — | 12.97 |
December 19 2012 | 12.63 | — | — | 12.69 |
December 18 2012 | 12.56 | — | — | 12.58 |
December 17 2012 | 12.59 | — | — | 12.60 |
December 14 2012 | 13.01 | — | — | 12.97 |
December 13 2012 | 12.98 | — | — | 13.01 |
December 12 2012 | 12.88 | — | — | 12.85 |
December 11 2012 | 12.81 | — | — | 12.76 |
December 10 2012 | 12.77 | — | — | 12.77 |
December 07 2012 | 12.69 | — | — | 12.68 |
December 06 2012 | 12.80 | — | — | 12.76 |
December 05 2012 | 12.81 | — | — | 12.82 |
December 04 2012 | 12.17 | — | — | 12.11 |
December 03 2012 | 11.99 | — | — | 12.00 |
November 30 2012 | 11.93 | — | — | 11.94 |
November 29 2012 | 11.79 | — | — | 11.84 |
November 28 2012 | 11.68 | — | — | 11.64 |
November 27 2012 | 11.71 | — | — | 11.73 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
