The price for Bitcoin (BTC) today is $82,438. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2025 22:00 | $82,237.67 | $82,757.70 | $81,565.00 | $82,438.00 |
March 30 2025 21:00 | $82,554.73 | $82,703.94 | $82,239.99 | $82,371.92 |
March 30 2025 20:00 | $82,548.80 | $82,650.95 | $82,393.74 | $82,554.73 |
March 30 2025 19:00 | $82,729.65 | $82,908.11 | $82,645.99 | $82,663.76 |
March 30 2025 18:00 | $82,415.54 | $82,799.99 | $82,415.53 | $82,613.64 |
March 30 2025 17:00 | $82,284.01 | $82,577.99 | $82,050.40 | $82,415.53 |
March 30 2025 16:00 | $82,729.57 | $82,816.00 | $82,173.91 | $82,284.01 |
March 30 2025 15:00 | $82,803.28 | $83,067.90 | $82,714.87 | $82,729.57 |
March 30 2025 14:00 | $82,678.42 | $83,043.59 | $82,608.23 | $82,803.28 |
March 30 2025 13:00 | $83,072.76 | $83,155.17 | $82,543.83 | $82,678.42 |
March 30 2025 12:00 | $83,111.76 | $83,268.05 | $82,986.75 | $83,072.76 |
March 30 2025 11:00 | $83,120.86 | $83,360.31 | $82,975.36 | $83,111.76 |
March 30 2025 10:00 | $83,502.32 | $83,534.64 | $83,061.51 | $83,120.87 |
March 30 2025 09:00 | $83,378.10 | $83,517.78 | $83,255.83 | $83,502.32 |
March 30 2025 08:00 | $83,076.58 | $83,406.14 | $83,076.58 | $83,378.09 |
March 30 2025 07:00 | $83,178.14 | $83,321.16 | $83,068.66 | $83,076.59 |
March 30 2025 06:00 | $82,958.30 | $83,306.26 | $82,868.96 | $83,178.14 |
March 30 2025 05:00 | $83,109.81 | $83,230.00 | $82,924.23 | $82,958.30 |
March 30 2025 04:00 | $83,088.82 | $83,314.42 | $83,078.94 | $83,109.81 |
March 30 2025 03:00 | $83,330.00 | $83,503.53 | $83,048.88 | $83,088.81 |
March 30 2025 02:00 | $82,941.14 | $83,372.81 | $82,925.67 | $83,330.00 |
March 30 2025 01:00 | $82,799.73 | $83,075.48 | $82,762.71 | $82,941.13 |
March 30 2025 00:00 | $82,648.53 | $82,888.93 | $82,500.00 | $82,799.73 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
