The price for Bitcoin (BTC) today is $106,670.38. It is up 5.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2025 16:00 | $104,957.99 | $107,050.00 | $103,708.00 | $106,670.38 |
January 20 2025 15:00 | $107,866.65 | $107,990.00 | $104,480.00 | $104,957.99 |
January 20 2025 14:00 | $107,956.31 | $108,130.08 | $107,277.28 | $107,866.65 |
January 20 2025 13:00 | $106,918.83 | $108,125.00 | $106,651.11 | $107,956.31 |
January 20 2025 12:00 | $108,239.19 | $108,700.01 | $105,472.95 | $106,917.59 |
January 20 2025 11:00 | $107,964.56 | $108,550.00 | $107,780.51 | $108,239.19 |
January 20 2025 10:00 | $108,132.05 | $108,731.92 | $107,769.18 | $107,964.56 |
January 20 2025 09:00 | $108,320.00 | $109,193.23 | $107,548.00 | $108,132.05 |
January 20 2025 08:00 | $107,120.65 | $108,381.92 | $107,093.33 | $108,320.01 |
January 20 2025 07:00 | $107,482.36 | $109,499.99 | $106,923.00 | $107,120.65 |
January 20 2025 06:00 | $102,344.20 | $109,588.00 | $102,220.80 | $107,486.50 |
January 20 2025 05:00 | $102,232.34 | $102,825.73 | $102,127.99 | $102,344.20 |
January 20 2025 04:00 | $101,891.94 | $101,899.94 | $101,600.01 | $101,649.96 |
January 20 2025 03:00 | $101,926.56 | $102,211.08 | $101,411.20 | $101,891.93 |
January 20 2025 02:00 | $100,692.82 | $102,321.42 | $100,600.00 | $101,926.42 |
January 20 2025 01:00 | $99,794.51 | $100,999.99 | $99,629.86 | $100,692.82 |
January 20 2025 00:00 | $101,331.57 | $101,677.71 | $99,550.00 | $99,794.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
