The closing price for Bitcoin (BTC) in terms of INR between 2011 and 2022 was 1.4M, on December 30, 2022. It was up 489,383% in that time. The latest price is 81,589.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 1,395,772.52 | — | — | 1,372,114.54 |
November 2022 | 1,693,793.26 | — | — | 1,395,818.41 |
October 2022 | 1,548,298.24 | — | — | 1,693,865.57 |
September 2022 | 1,591,309.37 | — | — | 1,579,820.25 |
August 2022 | 1,852,120.54 | — | — | 1,591,251.09 |
July 2022 | 1,560,666.98 | — | — | 1,889,256.57 |
June 2022 | 2,464,539.12 | — | — | 1,557,852.49 |
May 2022 | 2,936,808.21 | — | — | 2,464,520.19 |
April 2022 | 3,451,073.04 | — | — | 2,947,314.82 |
March 2022 | 3,247,707.06 | — | — | 3,449,899.68 |
February 2022 | 2,871,773.55 | — | — | 3,272,214.73 |
January 2022 | 3,533,100.22 | — | — | 2,871,875.00 |
December 2021 | 4,278,794.35 | — | — | 3,455,704.87 |
November 2021 | 4,610,560.09 | — | — | 4,286,122.24 |
October 2021 | 3,245,684.61 | — | — | 4,678,794.35 |
September 2021 | 3,437,939.66 | — | — | 3,243,769.96 |
August 2021 | 2,978,153.86 | — | — | 3,442,823.91 |
July 2021 | 2,614,625.70 | — | — | 3,128,559.03 |
June 2021 | 2,702,448.77 | — | — | 2,595,617.47 |
May 2021 | 4,194,094.33 | — | — | 2,705,279.38 |
April 2021 | 4,301,208.94 | — | — | 4,277,790.80 |
March 2021 | 3,320,551.76 | — | — | 4,300,644.67 |
February 2021 | 2,417,122.49 | — | — | 3,432,574.94 |
January 2021 | 2,116,351.08 | — | — | 2,504,845.74 |
December 2020 | 1,454,353.30 | — | — | 2,116,913.92 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
