The closing price for Bitcoin (BTC) in terms of EUR in 2011 was 3.22, on December 30, 2011. It was up 1,332.9% for the year. The latest price is 91,540.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 3.22 | — | — | 3.22 |
December 29 2011 | 3.24 | — | — | 3.23 |
December 28 2011 | 3.11 | — | — | 3.15 |
December 27 2011 | 3.08 | — | — | 3.08 |
December 26 2011 | 3.23 | — | — | 3.23 |
December 23 2011 | 2.98 | — | — | 2.98 |
December 22 2011 | 2.98 | — | — | 2.98 |
December 21 2011 | 3.02 | — | — | 3.03 |
December 20 2011 | 2.71 | — | — | 2.69 |
December 19 2011 | 2.45 | — | — | 2.45 |
December 16 2011 | 2.46 | — | — | 2.45 |
December 15 2011 | 2.43 | — | — | 2.42 |
December 14 2011 | 2.49 | — | — | 2.50 |
December 13 2011 | 2.38 | — | — | 2.41 |
December 12 2011 | 2.43 | — | — | 2.46 |
December 09 2011 | 2.23 | — | — | 2.23 |
December 08 2011 | 2.23 | — | — | 2.24 |
December 07 2011 | 2.26 | — | — | 2.26 |
December 06 2011 | 2.15 | — | — | 2.15 |
December 05 2011 | 2.11 | — | — | 2.11 |
December 02 2011 | 2.27 | — | — | 2.28 |
December 01 2011 | 2.21 | — | — | 2.21 |
November 30 2011 | 2.07 | — | — | 2.05 |
November 29 2011 | 1.92 | — | — | 1.91 |
November 28 2011 | 1.86 | — | — | 1.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
