The closing price for Bitcoin (BTC) in terms of CAD in 2011 was 4.25, on December 30, 2011. It was up 1,324.4% for the year. The latest price is 131,124.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 4.25 | — | — | 4.25 |
December 29 2011 | 4.29 | — | — | 4.28 |
December 28 2011 | 4.14 | — | — | 4.17 |
December 27 2011 | 4.10 | — | — | 4.09 |
December 26 2011 | 4.31 | — | — | 4.31 |
December 23 2011 | 3.97 | — | — | 3.97 |
December 22 2011 | 3.99 | — | — | 3.97 |
December 21 2011 | 4.07 | — | — | 4.05 |
December 20 2011 | 3.65 | — | — | 3.63 |
December 19 2011 | 3.31 | — | — | 3.31 |
December 16 2011 | 3.31 | — | — | 3.32 |
December 15 2011 | 3.27 | — | — | 3.26 |
December 14 2011 | 3.36 | — | — | 3.38 |
December 13 2011 | 3.22 | — | — | 3.24 |
December 12 2011 | 3.31 | — | — | 3.33 |
December 09 2011 | 3.05 | — | — | 3.04 |
December 08 2011 | 3.02 | — | — | 3.06 |
December 07 2011 | 3.06 | — | — | 3.06 |
December 06 2011 | 2.93 | — | — | 2.91 |
December 05 2011 | 2.88 | — | — | 2.88 |
December 02 2011 | 3.10 | — | — | 3.12 |
December 01 2011 | 3.03 | — | — | 3.01 |
November 30 2011 | 2.84 | — | — | 2.80 |
November 29 2011 | 2.64 | — | — | 2.63 |
November 28 2011 | 2.59 | — | — | 2.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
