The closing price for Bitcoin (BTC) in terms of AUD in 2011 was 4.08, on December 30, 2011. It was up 1,287% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 4.12 | — | — | 4.08 |
December 29 2011 | 4.15 | — | — | 4.13 |
December 28 2011 | 4.01 | — | — | 4.03 |
December 27 2011 | 3.95 | — | — | 3.96 |
December 26 2011 | 4.16 | — | — | 4.15 |
December 23 2011 | 3.84 | — | — | 3.83 |
December 22 2011 | 3.85 | — | — | 3.84 |
December 21 2011 | 3.92 | — | — | 3.91 |
December 20 2011 | 3.56 | — | — | 3.49 |
December 19 2011 | 3.19 | — | — | 3.23 |
December 16 2011 | 3.23 | — | — | 3.21 |
December 15 2011 | 3.18 | — | — | 3.18 |
December 14 2011 | 3.25 | — | — | 3.28 |
December 13 2011 | 3.12 | — | — | 3.14 |
December 12 2011 | 3.18 | — | — | 3.23 |
December 09 2011 | 2.93 | — | — | 2.92 |
December 08 2011 | 2.91 | — | — | 2.94 |
December 07 2011 | 2.96 | — | — | 2.95 |
December 06 2011 | 2.81 | — | — | 2.81 |
December 05 2011 | 2.76 | — | — | 2.75 |
December 02 2011 | 2.99 | — | — | 3.00 |
December 01 2011 | 2.89 | — | — | 2.90 |
November 30 2011 | 2.75 | — | — | 2.68 |
November 29 2011 | 2.58 | — | — | 2.54 |
November 28 2011 | 2.53 | — | — | 2.51 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
