The price for Bitcoin (BTC) in terms of INR today is 9M. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 22 2025 18:00 | 9,018,651.69 | — | — | 8,979,776.15 |
January 22 2025 17:00 | 8,963,236.82 | — | — | 9,018,651.69 |
January 22 2025 16:00 | 9,004,322.39 | — | — | 8,963,235.96 |
January 22 2025 15:00 | 9,022,789.11 | — | — | 9,004,322.39 |
January 22 2025 14:00 | 8,995,197.06 | — | — | 9,022,788.25 |
January 22 2025 13:00 | 9,099,038.03 | — | — | 8,987,386.87 |
January 22 2025 12:00 | 9,083,870.35 | — | — | 9,099,037.17 |
January 22 2025 11:00 | 9,079,632.12 | — | — | 9,083,871.22 |
January 22 2025 10:00 | 9,058,224.33 | — | — | 9,079,685.66 |
January 22 2025 09:00 | 9,098,533.28 | — | — | 9,066,047.50 |
January 22 2025 08:00 | 9,090,378.03 | — | — | 9,098,533.28 |
January 22 2025 07:00 | 9,115,901.38 | — | — | 9,090,378.03 |
January 22 2025 06:00 | 9,142,660.03 | — | — | 9,123,793.07 |
January 22 2025 05:00 | 9,140,987.88 | — | — | 9,142,660.03 |
January 22 2025 04:00 | 9,142,858.01 | — | — | 9,143,043.29 |
January 22 2025 03:00 | 9,133,555.36 | — | — | 9,142,858.01 |
January 22 2025 02:00 | 9,152,249.13 | — | — | 9,133,554.50 |
January 22 2025 01:00 | 9,165,052.77 | — | — | 9,152,248.27 |
January 22 2025 00:00 | 9,174,055.32 | — | — | 9,165,051.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
