The price for Bitcoin (BTC) today is $104,664.02. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 13:00 | $104,704.69 | $105,036.03 | $104,551.09 | $104,664.02 |
January 31 2025 12:00 | $104,736.01 | $104,918.30 | $104,553.71 | $104,704.68 |
January 31 2025 11:00 | $104,284.10 | $104,848.65 | $104,284.10 | $104,736.00 |
January 31 2025 10:00 | $104,256.57 | $104,431.49 | $104,080.10 | $104,284.10 |
January 31 2025 09:00 | $104,028.79 | $104,329.73 | $103,936.54 | $104,256.56 |
January 31 2025 08:00 | $104,188.57 | $104,321.98 | $104,013.63 | $104,028.78 |
January 31 2025 07:00 | $104,511.03 | $104,814.46 | $104,002.01 | $104,188.56 |
January 31 2025 06:00 | $104,319.87 | $104,745.10 | $104,298.73 | $104,511.02 |
January 31 2025 05:00 | $104,007.59 | $104,484.09 | $104,007.59 | $104,319.87 |
January 31 2025 04:00 | $104,344.46 | $104,547.24 | $103,972.13 | $104,007.58 |
January 31 2025 03:00 | $104,341.73 | $104,377.76 | $103,930.09 | $104,344.46 |
January 31 2025 02:00 | $104,729.95 | $104,851.99 | $104,255.01 | $104,341.72 |
January 31 2025 01:00 | $104,898.48 | $104,908.15 | $104,420.97 | $104,729.58 |
January 31 2025 00:00 | $104,722.94 | $105,029.72 | $104,400.00 | $104,898.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
