The price for Bitcoin (BTC) today is $96,680.18. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2024 04:00 | $96,640.02 | $96,730.66 | $96,532.70 | $96,680.18 | — |
November 30 2024 03:28 | $96,449.74 | $96,449.74 | $96,449.74 | $96,449.74 | — |
November 30 2024 03:00 | $96,633.16 | $96,706.25 | $96,481.99 | $96,481.99 | 18,305,024 |
November 30 2024 02:00 | $96,506.73 | $96,712.01 | $96,395.30 | $96,644.18 | 74,448,896 |
November 30 2024 01:00 | $97,021.20 | $97,021.20 | $96,525.45 | $96,558.27 | 496,869,376 |
November 30 2024 00:00 | $97,486.30 | $97,486.30 | $97,002.49 | $97,065.73 | 183,554,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
