The closing price for Bitcoin (BTC) in terms of INR between 2000 and 2019 was 513,828.51, on December 31, 2019. It was up 183,201.3% in that time. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2019 | 534,103.32 | — | — | 513,828.51 |
November 2019 | 652,056.18 | — | — | 558,362.86 |
October 2019 | 584,487.37 | — | — | 652,452.84 |
September 2019 | 696,962.40 | — | — | 584,075.23 |
August 2019 | 699,822.39 | — | — | 685,583.84 |
July 2019 | 744,615.91 | — | — | 695,560.54 |
June 2019 | 607,065.77 | — | — | 855,678.07 |
May 2019 | 371,591.29 | — | — | 595,451.53 |
April 2019 | 285,094.60 | — | — | 371,578.24 |
March 2019 | 273,316.11 | — | — | 282,646.52 |
February 2019 | 245,428.87 | — | — | 273,389.04 |
January 2019 | 260,188.43 | — | — | 245,233.52 |
December 2018 | 290,022.64 | — | — | 259,909.75 |
November 2018 | 468,010.38 | — | — | 278,976.99 |
October 2018 | 479,699.28 | — | — | 467,971.10 |
September 2018 | 516,243.25 | — | — | 481,458.69 |
August 2018 | 532,126.03 | — | — | 499,119.16 |
July 2018 | 437,012.32 | — | — | 532,906.84 |
June 2018 | 506,804.07 | — | — | 425,910.95 |
May 2018 | 612,680.11 | — | — | 506,362.83 |
April 2018 | 444,471.42 | — | — | 611,956.94 |
March 2018 | 678,758.17 | — | — | 447,436.36 |
February 2018 | 652,057.31 | — | — | 679,601.33 |
January 2018 | 898,866.25 | — | — | 651,025.45 |
December 2017 | 657,974.17 | — | — | 933,515.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
