The closing price for Bitcoin (BTC) on March 19 was $61,987.78. It was down 8.4% for the day. The latest price is $95,857.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2024 23:00 | $62,573.84 | $62,703.47 | $61,854.59 | $61,987.78 | 475,742,208 |
March 19 2024 22:00 | $63,956.43 | $63,970.08 | $62,451.82 | $62,593.52 | 589,963,264 |
March 19 2024 21:00 | $63,785.43 | $64,072.59 | $63,574.88 | $63,909.18 | — |
March 19 2024 20:00 | $64,434.93 | $64,459.16 | $63,605.25 | $63,837.91 | 786,604,032 |
March 19 2024 19:00 | $64,724.36 | $65,271.91 | $64,459.71 | $64,539.88 | — |
March 19 2024 18:00 | $64,861.23 | $64,923.00 | $64,258.27 | $64,798.66 | 163,119,104 |
March 19 2024 17:00 | $64,940.80 | $65,721.04 | $64,662.32 | $64,840.24 | 300,302,336 |
March 19 2024 16:00 | $63,966.63 | $64,983.32 | $63,966.63 | $64,770.21 | 1,022,492,672 |
March 19 2024 15:00 | $62,806.66 | $64,048.77 | $62,587.52 | $63,923.69 | 1,193,652,224 |
March 19 2024 14:00 | $63,541.82 | $63,541.82 | $62,362.95 | $62,780.68 | 55,824,384 |
March 19 2024 13:00 | $63,573.90 | $63,780.39 | $63,037.57 | $63,424.49 | — |
March 19 2024 12:00 | $63,038.13 | $63,730.61 | $63,006.23 | $63,549.48 | 1,582,784,512 |
March 19 2024 11:00 | $63,210.12 | $63,295.88 | $62,478.44 | $63,009.86 | 2,387,546,112 |
March 19 2024 10:00 | $64,129.25 | $64,129.25 | $62,826.52 | $63,152.69 | 1,606,635,520 |
March 19 2024 09:00 | $63,446.59 | $64,158.52 | $63,001.48 | $64,158.52 | 2,519,281,664 |
March 19 2024 08:00 | $64,653.11 | $64,653.11 | $63,185.67 | $63,463.10 | 1,315,803,136 |
March 19 2024 07:00 | $64,895.14 | $64,895.14 | $63,742.20 | $64,646.46 | 2,442,371,072 |
March 19 2024 06:00 | $65,169.14 | $65,385.83 | $64,647.41 | $64,866.85 | 1,248,890,880 |
March 19 2024 05:00 | $65,351.32 | $65,557.18 | $64,656.23 | $65,090.19 | 955,437,056 |
March 19 2024 04:00 | $65,885.21 | $65,912.69 | $65,088.29 | $65,402.71 | 1,145,991,168 |
March 19 2024 03:27 | $65,568.17 | $65,568.17 | $65,568.17 | $65,568.17 | — |
March 19 2024 03:00 | $65,867.45 | $65,948.00 | $65,534.25 | $65,614.43 | 662,781,952 |
March 19 2024 02:00 | $65,864.05 | $66,374.34 | $65,572.55 | $65,824.66 | 1,623,928,832 |
March 19 2024 01:00 | $67,096.02 | $67,132.57 | $65,880.77 | $65,906.53 | 1,605,787,648 |
March 19 2024 00:00 | $67,636.11 | $68,074.27 | $66,992.59 | $66,992.59 | 191,254,528 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
