The closing price for Bitcoin (BTC) on March 12 was $71,455.53. It was down 0.9% for the day. The latest price is $95,857.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2024 23:00 | $71,172.07 | $71,511.41 | $71,060.42 | $71,455.53 | 101,953,536 |
March 12 2024 22:00 | $70,799.88 | $71,266.27 | $70,744.11 | $71,182.16 | — |
March 12 2024 21:00 | $71,053.09 | $71,132.33 | $70,704.16 | $70,978.76 | 232,869,888 |
March 12 2024 20:00 | $71,393.86 | $71,393.86 | $70,701.41 | $71,027.88 | 496,676,864 |
March 12 2024 19:00 | $71,393.09 | $71,640.19 | $71,240.77 | $71,372.13 | 178,642,944 |
March 12 2024 18:00 | $71,087.50 | $71,458.38 | $70,634.81 | $71,385.15 | 2,479,738,880 |
March 12 2024 17:00 | $70,503.98 | $70,747.34 | $68,919.10 | $70,710.95 | 5,244,751,872 |
March 12 2024 16:00 | $71,709.48 | $71,801.91 | $70,126.56 | $70,525.95 | 1,426,710,528 |
March 12 2024 15:00 | $71,666.90 | $72,064.13 | $71,150.77 | $71,673.36 | — |
March 12 2024 14:00 | $72,286.52 | $72,825.66 | $71,726.44 | $71,739.73 | 1,324,093,440 |
March 12 2024 13:00 | $72,203.41 | $72,305.01 | $71,737.59 | $72,250.25 | — |
March 12 2024 12:00 | $72,058.38 | $72,226.92 | $71,659.36 | $72,226.92 | — |
March 12 2024 11:00 | $71,852.65 | $72,323.52 | $71,852.65 | $72,071.82 | — |
March 12 2024 10:00 | $71,958.17 | $71,992.38 | $71,655.78 | $71,848.18 | — |
March 12 2024 09:00 | $71,670.02 | $72,071.38 | $71,670.02 | $71,927.88 | — |
March 12 2024 08:00 | $72,151.27 | $72,178.46 | $71,472.77 | $71,676.10 | — |
March 12 2024 07:00 | $72,269.13 | $72,325.24 | $72,058.63 | $72,155.74 | — |
March 12 2024 06:00 | $71,983.25 | $72,251.41 | $71,505.56 | $72,231.28 | 603,930,624 |
March 12 2024 05:00 | $71,804.68 | $72,030.43 | $71,716.92 | $72,030.43 | 173,264,896 |
March 12 2024 04:00 | $71,626.13 | $72,036.80 | $71,339.36 | $71,811.17 | 1,166,917,632 |
March 12 2024 03:29 | $71,747.41 | $71,747.41 | $71,747.41 | $71,747.41 | — |
March 12 2024 03:00 | $72,190.65 | $72,225.09 | $71,543.74 | $71,830.30 | 538,685,440 |
March 12 2024 02:00 | $72,458.38 | $72,458.38 | $72,161.66 | $72,173.88 | 81,465,344 |
March 12 2024 01:00 | $72,026.21 | $72,460.30 | $71,938.02 | $72,450.00 | 39,514,112 |
March 12 2024 00:00 | $72,098.98 | $72,335.49 | $72,032.56 | $72,032.56 | 243,048,448 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
