The closing price for Bitcoin (BTC) in terms of IDR this year is 875.2M, yesterday. It is down 6.3% for the year. The latest price is 1.5B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 21 2025 | 851,715,427.50 | — | — | 875,189,050.30 |
April 20 2025 | 850,660,688.70 | — | — | 851,743,016.30 |
April 18 2025 | 849,001,914.00 | — | — | 844,508,070.80 |
April 17 2025 | 840,306,729.00 | — | — | 848,957,514.40 |
April 16 2025 | 836,745,111.00 | — | — | 840,338,654.20 |
April 15 2025 | 845,396,928.00 | — | — | 836,689,893.30 |
April 14 2025 | 836,945,233.00 | — | — | 845,423,912.80 |
April 13 2025 | 852,794,705.00 | — | — | 836,849,790.30 |
April 12 2025 | 834,045,170.00 | — | — | 852,871,132.80 |
April 11 2025 | 796,250,481.00 | — | — | 834,048,398.10 |
April 10 2025 | 825,659,745.00 | — | — | 796,261,414.40 |
April 09 2025 | 762,735,617.00 | — | — | 825,739,511.30 |
April 08 2025 | 792,184,739.00 | — | — | 762,719,501.70 |
April 07 2025 | 782,213,331.00 | — | — | 792,353,331.30 |
April 06 2025 | 835,045,071.00 | — | — | 782,144,808.20 |
April 05 2025 | 838,446,997.00 | — | — | 835,048,001.70 |
April 04 2025 | 831,002,474.00 | — | — | 838,438,048.70 |
April 03 2025 | 824,874,764.00 | — | — | 831,028,282.10 |
April 02 2025 | 851,806,130.00 | — | — | 824,857,083.70 |
April 01 2025 | 825,519,187.00 | — | — | 851,691,695.90 |
March 31 2025 | 823,360,593.00 | — | — | 825,489,109.60 |
March 30 2025 | 825,969,832.00 | — | — | 823,345,227.00 |
March 28 2025 | 871,852,347.00 | — | — | 843,531,510.10 |
March 27 2025 | 868,962,549.00 | — | — | 871,771,021.10 |
March 26 2025 | 874,602,367.00 | — | — | 869,008,855.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
