The closing price for Bitcoin (BTC) in terms of IDR last year was 934.3M, on December 31. It was up 121% for the year. The latest price is 1.5B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 926,432,512.00 | — | — | 934,292,028.10 |
December 30 2024 | 935,271,975.00 | — | — | 926,432,146.00 |
December 29 2024 | 951,740,551.00 | — | — | 935,302,284.40 |
December 28 2024 | 941,601,862.00 | — | — | 951,639,319.30 |
December 27 2024 | 957,049,746.00 | — | — | 941,648,603.50 |
December 26 2024 | 992,976,970.00 | — | — | 957,955,166.00 |
December 25 2024 | 986,759,109.00 | — | — | 992,991,927.50 |
December 24 2024 | 946,843,476.00 | — | — | 986,760,974.00 |
December 23 2024 | 950,993,920.00 | — | — | 946,862,394.40 |
December 22 2024 | 972,183,183.00 | — | — | 951,049,343.70 |
December 20 2024 | 974,846,973.00 | — | — | 977,559,301.60 |
December 19 2024 | 1,000,706,874.00 | — | — | 974,909,499.80 |
December 18 2024 | 1,061,472,953.00 | — | — | 1,000,415,427.00 |
December 17 2024 | 1,060,306,906.00 | — | — | 1,061,405,982.40 |
December 16 2024 | 1,042,935,765.00 | — | — | 1,060,297,205.90 |
December 15 2024 | 1,013,735,330.00 | — | — | 1,042,986,958.00 |
December 14 2024 | 1,014,514,400.00 | — | — | 1,013,729,660.80 |
December 13 2024 | 1,000,466,505.00 | — | — | 1,014,592,544.00 |
December 12 2024 | 1,011,678,070.00 | — | — | 1,000,429,979.20 |
December 11 2024 | 966,560,616.00 | — | — | 1,011,730,326.50 |
December 10 2024 | 974,412,345.00 | — | — | 966,754,335.40 |
December 09 2024 | 1,012,370,615.00 | — | — | 974,327,212.60 |
December 08 2024 | 999,219,168.00 | — | — | 1,012,360,131.40 |
December 07 2024 | 999,167,145.00 | — | — | 999,233,366.20 |
December 06 2024 | 970,742,248.00 | — | — | 999,207,147.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
