The closing price for Bitcoin (BTC) in terms of IDR in 2023 was 421M, on December 29, 2023. It was up 153.2% for the year. The latest price is 1.5B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 426,146,445.00 | — | — | 420,994,023.00 |
December 28 2023 | 434,681,992.00 | — | — | 426,278,555.00 |
December 27 2023 | 425,184,688.00 | — | — | 434,428,555.00 |
December 26 2023 | 435,998,477.00 | — | — | 425,204,023.00 |
December 25 2023 | 430,105,742.00 | — | — | 436,131,406.00 |
December 22 2023 | 438,689,883.00 | — | — | 439,979,023.00 |
December 21 2023 | 436,481,250.00 | — | — | 438,691,523.00 |
December 20 2023 | 422,613,008.00 | — | — | 436,522,500.00 |
December 19 2023 | 426,415,117.00 | — | — | 422,705,273.00 |
December 18 2023 | 413,482,031.00 | — | — | 426,235,391.00 |
December 15 2023 | 430,282,500.00 | — | — | 419,297,578.00 |
December 14 2023 | 428,842,617.00 | — | — | 430,239,727.00 |
December 13 2023 | 414,684,648.00 | — | — | 428,907,422.00 |
December 12 2023 | 412,387,344.00 | — | — | 414,502,227.00 |
December 11 2023 | 437,920,195.00 | — | — | 412,438,320.00 |
December 08 2023 | 432,931,367.00 | — | — | 441,666,016.00 |
December 07 2023 | 437,691,328.00 | — | — | 432,926,641.00 |
December 06 2023 | 440,800,234.00 | — | — | 437,464,453.00 |
December 05 2023 | 419,862,656.00 | — | — | 440,806,484.00 |
December 04 2023 | 399,786,289.00 | — | — | 419,800,977.00 |
December 01 2023 | 377,180,078.00 | — | — | 386,887,500.00 |
November 30 2023 | 378,611,172.00 | — | — | 377,127,461.00 |
November 29 2023 | 378,261,055.00 | — | — | 378,584,922.00 |
November 28 2023 | 372,479,922.00 | — | — | 378,310,859.00 |
November 27 2023 | 374,541,914.00 | — | — | 372,541,680.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
