The closing price for Bitcoin (BTC) in terms of IDR in 2019 was 71.9M, on December 31, 2019. It was up 92% for the year. The latest price is 1.5B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 72,944,390.00 | — | — | 71,935,991.00 |
December 30 2019 | 74,202,729.00 | — | — | 72,929,951.00 |
December 27 2019 | 72,381,411.00 | — | — | 72,900,884.00 |
December 26 2019 | 72,747,993.00 | — | — | 72,389,668.00 |
December 25 2019 | 73,257,559.00 | — | — | 72,751,558.00 |
December 24 2019 | 73,543,931.00 | — | — | 73,225,322.00 |
December 23 2019 | 75,089,023.00 | — | — | 73,556,284.00 |
December 20 2019 | 72,086,367.00 | — | — | 72,188,164.00 |
December 19 2019 | 72,775,908.00 | — | — | 72,028,442.00 |
December 18 2019 | 66,476,982.00 | — | — | 72,768,027.00 |
December 17 2019 | 69,313,154.00 | — | — | 66,405,151.00 |
December 16 2019 | 71,536,631.00 | — | — | 69,324,805.00 |
December 13 2019 | 72,446,621.00 | — | — | 72,696,846.00 |
December 12 2019 | 72,167,388.00 | — | — | 72,431,343.00 |
December 11 2019 | 72,771,978.00 | — | — | 72,174,272.00 |
December 10 2019 | 73,971,343.00 | — | — | 72,781,196.00 |
December 09 2019 | 75,617,954.00 | — | — | 74,008,994.00 |
December 06 2019 | 74,505,615.00 | — | — | 75,469,966.00 |
December 05 2019 | 72,532,417.00 | — | — | 74,483,076.00 |
December 04 2019 | 73,201,250.00 | — | — | 72,520,347.00 |
December 03 2019 | 73,239,756.00 | — | — | 73,201,455.00 |
December 02 2019 | 74,240,361.00 | — | — | 73,219,883.00 |
November 29 2019 | 74,667,271.00 | — | — | 77,612,437.00 |
November 28 2019 | 75,368,203.00 | — | — | 74,631,060.00 |
November 27 2019 | 72,208,809.00 | — | — | 75,316,636.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
