The closing price for Bitcoin (BTC) between January 1, 2020 and December 31, 2023 was $42,265.19, on December 31, 2023. It was up 487.4% in that time. The latest price is $101,039.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $43,010.57 | $43,804.78 | $41,424.06 | $42,265.19 | 157,807,126,208 |
Week of December 18 2023 | $41,348.20 | $44,367.96 | $40,530.26 | $43,016.12 | 152,084,171,491 |
Week of December 11 2023 | $43,792.02 | $43,808.38 | $40,234.58 | $41,364.66 | 168,493,481,950 |
Week of December 04 2023 | $39,978.63 | $44,705.52 | $39,978.63 | $43,779.70 | 188,503,614,895 |
Week of November 27 2023 | $37,454.19 | $40,135.61 | $36,750.13 | $39,978.39 | 134,360,107,955 |
Week of November 20 2023 | $37,374.07 | $38,415.34 | $35,670.97 | $37,479.12 | 130,439,893,957 |
Week of November 13 2023 | $37,070.30 | $37,964.89 | $34,948.50 | $37,386.55 | 143,535,361,089 |
Week of November 06 2023 | $35,044.79 | $37,926.26 | $34,545.82 | $37,054.52 | 134,767,494,805 |
Week of October 30 2023 | $34,531.74 | $35,919.84 | $34,083.31 | $35,049.36 | 115,520,056,635 |
Week of October 23 2023 | $30,140.69 | $35,150.43 | $30,097.83 | $34,538.48 | 165,718,773,022 |
Week of October 16 2023 | $27,162.63 | $30,287.48 | $27,130.47 | $29,993.90 | 113,402,383,094 |
Week of October 09 2023 | $27,934.47 | $27,989.47 | $26,558.32 | $27,159.65 | 72,673,654,487 |
Week of October 02 2023 | $27,976.80 | $28,494.46 | $27,215.55 | $27,935.09 | 82,183,775,698 |
Week of September 25 2023 | $26,253.78 | $28,047.24 | $26,011.47 | $27,983.75 | 73,012,240,734 |
Week of September 18 2023 | $26,532.99 | $27,488.76 | $26,221.05 | $26,256.83 | 82,251,905,213 |
Week of September 11 2023 | $25,831.71 | $26,840.50 | $24,930.30 | $26,534.19 | 85,796,699,860 |
Week of September 04 2023 | $25,968.17 | $26,414.01 | $25,404.36 | $25,832.23 | 69,814,611,152 |
Week of August 28 2023 | $26,089.62 | $28,089.34 | $25,362.61 | $25,969.57 | 113,161,627,781 |
Week of August 21 2023 | $26,188.69 | $26,786.90 | $25,520.73 | $26,089.69 | 83,086,807,452 |
Week of August 14 2023 | $29,283.26 | $29,660.25 | $25,409.11 | $26,189.58 | 116,418,274,959 |
Week of August 07 2023 | $29,038.51 | $30,176.80 | $28,724.14 | $29,282.91 | 85,153,014,454 |
Week of July 31 2023 | $29,278.31 | $29,988.00 | $28,657.02 | $29,041.86 | 87,827,001,052 |
Week of July 24 2023 | $30,081.66 | $30,093.39 | $28,934.29 | $29,275.31 | 76,309,629,498 |
Week of July 17 2023 | $30,249.63 | $30,336.40 | $29,556.43 | $30,084.54 | 81,229,098,742 |
Week of July 10 2023 | $30,172.42 | $31,814.52 | $29,966.39 | $30,249.13 | 102,917,922,458 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
