The closing price for Bitcoin (BTC) in terms of AUD between 2012 and 2018 was 5,307.29, on December 31, 2018. It was up 102,792.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | 5,629.60 | — | — | 5,307.29 |
November 2018 | 8,934.02 | — | — | 5,489.57 |
October 2018 | 9,157.35 | — | — | 8,930.75 |
September 2018 | 10,119.60 | — | — | 9,188.40 |
August 2018 | 10,461.94 | — | — | 9,786.65 |
July 2018 | 8,638.48 | — | — | 10,473.06 |
June 2018 | 9,912.38 | — | — | 8,397.43 |
May 2018 | 12,286.15 | — | — | 9,901.14 |
April 2018 | 8,905.62 | — | — | 12,265.13 |
March 2018 | 13,381.01 | — | — | 8,973.20 |
February 2018 | 12,709.25 | — | — | 13,395.90 |
January 2018 | 18,090.25 | — | — | 12,689.14 |
December 2017 | 13,481.29 | — | — | 18,785.18 |
November 2017 | 8,412.97 | — | — | 13,523.99 |
October 2017 | 5,608.33 | — | — | 8,447.69 |
September 2017 | 5,917.14 | — | — | 5,314.10 |
August 2017 | 3,588.23 | — | — | 5,918.45 |
July 2017 | 3,253.33 | — | — | 3,592.83 |
June 2017 | 3,080.68 | — | — | 3,225.64 |
May 2017 | 1,808.58 | — | — | 3,076.85 |
April 2017 | 1,448.39 | — | — | 1,757.88 |
March 2017 | 1,541.33 | — | — | 1,404.89 |
February 2017 | 1,280.08 | — | — | 1,540.83 |
January 2017 | 1,382.17 | — | — | 1,279.37 |
December 2016 | 1,010.35 | — | — | 1,332.09 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
