The average closing price for Bitcoin (BTC) in terms of EUR in 2018 was 6,373.38. It was down 72.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2018 | 3,665.98 | — | — | 3,262.75 |
November 2018 | 5,586.82 | — | — | 3,549.76 |
October 2018 | 5,703.33 | — | — | 5,584.87 |
September 2018 | 6,277.73 | — | — | 5,723.26 |
August 2018 | 6,646.45 | — | — | 6,066.36 |
July 2018 | 5,476.72 | — | — | 6,654.50 |
June 2018 | 6,415.79 | — | — | 5,321.61 |
May 2018 | 7,661.04 | — | — | 6,409.66 |
April 2018 | 5,555.44 | — | — | 7,650.10 |
March 2018 | 8,517.18 | — | — | 5,591.59 |
February 2018 | 8,247.91 | — | — | 8,526.36 |
January 2018 | 11,759.19 | — | — | 8,228.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
