The closing price for Bitcoin (BTC) on April 2 was $65,458.85. It was down 6.1% for the day. The latest price is $95,857.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 23:00 | $65,828.09 | $65,828.09 | $65,433.13 | $65,458.85 | 72,495,104 |
April 02 2024 22:00 | $65,700.52 | $65,919.29 | $65,598.86 | $65,811.54 | — |
April 02 2024 21:00 | $65,721.81 | $65,822.78 | $65,296.99 | $65,701.77 | 473,985,024 |
April 02 2024 20:00 | $65,999.77 | $66,122.86 | $65,611.62 | $65,713.56 | 339,988,480 |
April 02 2024 19:00 | $65,830.62 | $66,214.55 | $65,830.62 | $66,125.36 | 66,101,248 |
April 02 2024 18:00 | $65,629.26 | $66,042.13 | $65,450.48 | $65,845.20 | 453,066,752 |
April 02 2024 17:00 | $65,562.21 | $65,659.78 | $65,335.58 | $65,565.25 | 111,529,984 |
April 02 2024 16:00 | $64,888.43 | $65,723.88 | $64,779.61 | $65,586.59 | 971,317,248 |
April 02 2024 15:00 | $65,714.33 | $66,121.23 | $64,752.34 | $64,752.34 | — |
April 02 2024 14:00 | $65,226.04 | $66,238.46 | $65,226.04 | $65,704.56 | 688,590,848 |
April 02 2024 13:00 | $65,332.39 | $65,380.57 | $64,610.40 | $65,232.85 | 1,914,789,888 |
April 02 2024 12:00 | $65,621.61 | $65,813.67 | $65,124.39 | $65,327.59 | 1,004,621,824 |
April 02 2024 11:00 | $65,990.97 | $66,003.50 | $65,101.38 | $65,460.55 | 2,065,108,992 |
April 02 2024 10:00 | $66,113.30 | $66,274.70 | $65,544.76 | $65,964.70 | 1,021,767,680 |
April 02 2024 09:00 | $66,277.81 | $66,535.20 | $65,843.14 | $66,116.34 | 1,553,485,824 |
April 02 2024 08:00 | $66,519.91 | $66,718.48 | $66,240.60 | $66,268.36 | 137,162,752 |
April 02 2024 07:00 | $66,920.05 | $66,920.05 | $66,512.04 | $66,536.84 | 5,279,744 |
April 02 2024 06:00 | $66,806.37 | $67,139.84 | $66,793.27 | $66,932.08 | — |
April 02 2024 05:00 | $66,664.04 | $66,829.85 | $66,293.20 | $66,756.41 | — |
April 02 2024 04:00 | $66,755.01 | $66,934.09 | $66,421.99 | $66,604.27 | 1,490,419,712 |
April 02 2024 03:28 | $67,002.41 | $67,002.41 | $67,002.41 | $67,002.41 | — |
April 02 2024 03:00 | $67,067.25 | $67,295.31 | $66,695.83 | $66,844.30 | 1,214,926,848 |
April 02 2024 02:00 | $69,420.55 | $69,420.55 | $66,532.34 | $67,036.94 | 3,590,762,496 |
April 02 2024 01:00 | $69,378.35 | $69,620.81 | $69,313.84 | $69,416.72 | 34,365,440 |
April 02 2024 00:00 | $69,694.05 | $69,699.95 | $69,103.09 | $69,372.83 | 151,474,176 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
