DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
March 17 2025 02:00 | $83,233.80 | $83,375.35 | $82,981.68 | $83,212.51 |
March 17 2025 01:00 | $83,054.90 | $83,400.00 | $82,825.55 | $83,233.80 |
March 17 2025 00:00 | $82,574.52 | $83,156.50 | $82,523.00 | $83,054.91 |