The closing price for Apple (AAPL) in January 2018 was $39.34, on January 31, 2018. It was down 1.6% for the month. The latest price is $222.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $39.21 | $39.58 | $39.13 | $39.34 | 129,915,600 |
January 30 2018 | $38.90 | $39.33 | $38.70 | $39.24 | 184,192,800 |
January 29 2018 | $39.99 | $39.99 | $39.26 | $39.47 | 202,561,600 |
January 26 2018 | $40.42 | $40.42 | $39.96 | $40.30 | 156,572,000 |
January 25 2018 | $41.01 | $41.11 | $40.07 | $40.21 | 166,116,000 |
January 24 2018 | $41.65 | $41.66 | $40.70 | $40.94 | 204,420,400 |
January 23 2018 | $41.66 | $42.17 | $41.55 | $41.60 | 130,756,400 |
January 22 2018 | $41.66 | $41.78 | $41.50 | $41.59 | 108,434,400 |
January 19 2018 | $41.97 | $42.20 | $41.69 | $41.94 | 129,700,400 |
January 18 2018 | $42.15 | $42.32 | $41.89 | $42.12 | 124,773,600 |
January 17 2018 | $41.39 | $42.12 | $41.14 | $42.09 | 137,547,200 |
January 16 2018 | $41.81 | $42.16 | $41.39 | $41.40 | 118,263,600 |
January 12 2018 | $41.40 | $41.68 | $41.28 | $41.61 | 101,672,400 |
January 11 2018 | $41.03 | $41.24 | $41.00 | $41.19 | 74,670,800 |
January 10 2018 | $40.69 | $40.96 | $40.65 | $40.96 | 95,839,600 |
January 09 2018 | $41.02 | $41.14 | $40.75 | $40.97 | 86,336,000 |
January 08 2018 | $40.97 | $41.27 | $40.87 | $40.97 | 82,271,200 |
January 05 2018 | $40.76 | $41.21 | $40.67 | $41.12 | 94,640,000 |
January 04 2018 | $40.55 | $40.76 | $40.44 | $40.66 | 89,738,400 |
January 03 2018 | $40.54 | $41.02 | $40.41 | $40.47 | 118,071,600 |
January 02 2018 | $39.99 | $40.49 | $39.77 | $40.48 | 102,223,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
