The closing price for Apple (AAPL) in March 2019 was $45.50, on March 29, 2019. It was up 9% for the month. The latest price is $222.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $45.47 | $45.53 | $45.16 | $45.50 | 94,256,000 |
March 28 2019 | $45.26 | $45.41 | $44.92 | $45.21 | 83,121,600 |
March 27 2019 | $45.21 | $45.46 | $44.69 | $45.15 | 119,393,600 |
March 26 2019 | $45.91 | $46.20 | $44.22 | $44.74 | 199,202,000 |
March 25 2019 | $45.88 | $45.99 | $44.70 | $45.21 | 175,381,200 |
March 22 2019 | $46.79 | $47.36 | $45.70 | $45.76 | 169,630,800 |
March 21 2019 | $45.52 | $47.03 | $45.47 | $46.73 | 204,136,800 |
March 20 2019 | $44.61 | $45.39 | $44.25 | $45.07 | 124,140,800 |
March 19 2019 | $45.12 | $45.27 | $44.54 | $44.68 | 126,585,600 |
March 18 2019 | $44.51 | $45.13 | $44.50 | $45.04 | 104,879,200 |
March 15 2019 | $44.28 | $44.87 | $44.01 | $44.58 | 156,171,600 |
March 14 2019 | $44.05 | $44.10 | $43.73 | $44.01 | 94,318,000 |
March 13 2019 | $43.66 | $43.91 | $43.34 | $43.53 | 124,130,000 |
March 12 2019 | $43.12 | $43.76 | $42.97 | $43.34 | 129,870,400 |
March 11 2019 | $42.04 | $42.91 | $42.00 | $42.85 | 128,044,000 |
March 08 2019 | $40.80 | $41.46 | $40.60 | $41.42 | 95,997,600 |
March 07 2019 | $41.65 | $41.79 | $41.21 | $41.32 | 99,185,600 |
March 06 2019 | $41.84 | $42.04 | $41.67 | $41.81 | 83,241,600 |
March 05 2019 | $42.15 | $42.16 | $41.81 | $42.05 | 78,949,600 |
March 04 2019 | $42.09 | $42.58 | $41.67 | $42.12 | 109,744,800 |
March 01 2019 | $41.75 | $41.96 | $41.41 | $41.91 | 103,544,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
