The closing price for Apple (AAPL) in March 2018 was $39.59, on March 29, 2018. It was down 6% for the month. The latest price is $222.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 2018	$39.59	$40.52	$39.38	$39.59	153,594,000
March 28 2018	$39.46	$40.12	$38.98	$39.28	166,674,000
March 27 2018	$40.98	$41.33	$39.38	$39.72	163,690,400
March 26 2018	$39.66	$40.84	$39.27	$40.77	150,164,800
March 23 2018	$39.73	$40.09	$38.92	$38.92	164,115,200
March 22 2018	$40.11	$40.74	$39.78	$39.84	165,963,200
March 21 2018	$41.30	$41.31	$40.41	$40.41	148,219,600
March 20 2018	$41.35	$41.72	$41.28	$41.35	78,597,600
March 19 2018	$41.84	$41.87	$40.98	$41.36	133,787,200
March 16 2018	$42.15	$42.26	$41.91	$42.00	157,618,800
March 15 2018	$42.12	$42.53	$42.02	$42.15	90,975,200
March 14 2018	$42.55	$42.59	$41.95	$42.10	117,473,600
March 13 2018	$43.08	$43.30	$42.29	$42.46	126,774,000
March 12 2018	$42.54	$43.04	$42.52	$42.88	128,828,400
March 09 2018	$41.99	$42.47	$41.86	$42.47	128,740,800
March 08 2018	$41.40	$41.79	$41.31	$41.75	95,096,400
March 07 2018	$41.28	$41.49	$41.12	$41.30	126,814,000
March 06 2018	$41.98	$42.06	$41.56	$41.69	95,154,000
March 05 2018	$41.34	$41.94	$41.18	$41.72	113,605,600
March 02 2018	$40.77	$41.60	$40.69	$41.58	153,816,000
March 01 2018	$42.13	$42.42	$40.74	$41.29	195,208,000

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.