The closing price for Apple (AAPL) in March 2017 was $33.37, on March 31, 2017. It was up 4.2% for the month. The latest price is $222.83.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2017	$33.38	$33.51	$33.22	$33.37	78,646,800
March 30 2017	$33.49	$33.56	$33.33	$33.43	84,829,200
March 29 2017	$33.37	$33.56	$33.26	$33.48	116,760,000
March 28 2017	$32.73	$33.46	$32.66	$33.40	133,499,200
March 27 2017	$32.38	$32.80	$32.20	$32.72	94,300,400
March 24 2017	$32.87	$32.92	$32.60	$32.67	89,582,400
March 23 2017	$32.81	$32.89	$32.66	$32.73	81,385,200
March 22 2017	$32.48	$32.89	$32.46	$32.85	103,440,800
March 21 2017	$33.01	$33.17	$32.46	$32.48	158,119,600
March 20 2017	$32.61	$32.87	$32.57	$32.86	86,168,000
March 17 2017	$32.75	$32.75	$32.49	$32.52	175,540,000
March 16 2017	$32.69	$32.76	$32.58	$32.68	76,928,000
March 15 2017	$32.38	$32.69	$32.29	$32.63	102,767,200
March 14 2017	$32.36	$32.44	$32.25	$32.28	61,236,400
March 13 2017	$32.25	$32.39	$32.24	$32.33	69,686,800
March 10 2017	$32.34	$32.37	$32.20	$32.32	78,451,200
March 09 2017	$32.23	$32.24	$31.83	$32.21	88,623,600
March 08 2017	$32.27	$32.47	$32.24	$32.29	74,828,800
March 07 2017	$32.30	$32.51	$32.24	$32.41	69,785,200
March 06 2017	$32.37	$32.47	$32.19	$32.37	87,000,000
March 03 2017	$32.24	$32.48	$32.19	$32.47	84,432,400
March 02 2017	$32.52	$32.58	$32.23	$32.28	104,844,000
March 01 2017	$32.03	$32.55	$31.96	$32.47	145,658,400

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.