The closing price for Apple (AAPL) in March 2016 was $24.79, on March 31, 2016. It was up 11.6% for the month. The latest price is $218.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $24.96 | $25.00 | $24.77 | $24.79 | 103,553,600 |
March 30 2016 | $24.71 | $25.12 | $24.70 | $24.92 | 182,404,400 |
March 29 2016 | $23.86 | $24.52 | $23.86 | $24.49 | 124,760,400 |
March 28 2016 | $24.11 | $24.15 | $23.90 | $23.93 | 77,645,600 |
March 24 2016 | $23.99 | $24.17 | $23.86 | $24.04 | 104,532,000 |
March 23 2016 | $24.22 | $24.35 | $24.09 | $24.14 | 102,814,000 |
March 22 2016 | $23.94 | $24.41 | $23.93 | $24.28 | 129,777,600 |
March 21 2016 | $24.10 | $24.49 | $23.92 | $24.09 | 142,010,800 |
March 18 2016 | $24.19 | $24.23 | $23.93 | $24.09 | 176,820,800 |
March 17 2016 | $24.00 | $24.22 | $23.88 | $24.07 | 137,682,800 |
March 16 2016 | $23.80 | $24.18 | $23.79 | $24.10 | 153,214,000 |
March 15 2016 | $23.65 | $23.93 | $23.62 | $23.79 | 160,270,800 |
March 14 2016 | $23.18 | $23.41 | $23.15 | $23.32 | 100,304,400 |
March 11 2016 | $23.26 | $23.27 | $23.09 | $23.26 | 109,632,800 |
March 10 2016 | $23.07 | $23.26 | $22.78 | $23.01 | 134,054,400 |
March 09 2016 | $23.04 | $23.11 | $22.81 | $23.00 | 108,806,800 |
March 08 2016 | $22.92 | $23.15 | $22.84 | $22.98 | 126,247,600 |
March 07 2016 | $23.29 | $23.39 | $22.97 | $23.17 | 143,315,600 |
March 04 2016 | $23.29 | $23.60 | $23.06 | $23.43 | 184,220,400 |
March 03 2016 | $22.88 | $23.14 | $22.85 | $23.09 | 147,822,800 |
March 02 2016 | $22.86 | $22.95 | $22.66 | $22.92 | 132,678,400 |
March 01 2016 | $22.21 | $22.92 | $22.16 | $22.87 | 201,628,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
