The closing price for Amazon (AMZN) on July 31, 2017 was $49.39. It was down 3.1% for the day (down 3.2% from previous close). The latest price is $175.24.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
July 31 2017
$50.95
$50.95
$49.35
$49.39
147,041,258
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.