The closing price for AMC Entertainment (AMC) in September 2023 was $7.99, on September 29, 2023. It was down 37% for the month. The latest price is $3.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $7.84 | $8.31 | $7.84 | $7.99 | 17,716,500 |
September 28 2023 | $7.50 | $7.79 | $7.31 | $7.79 | 15,141,000 |
September 27 2023 | $7.95 | $8.10 | $7.50 | $7.57 | 15,769,700 |
September 26 2023 | $8.08 | $8.46 | $7.77 | $7.91 | 16,714,200 |
September 25 2023 | $7.69 | $8.50 | $7.46 | $8.14 | 20,448,700 |
September 22 2023 | $7.77 | $8.09 | $7.59 | $7.62 | 13,921,800 |
September 21 2023 | $8.11 | $8.34 | $7.69 | $7.70 | 14,824,400 |
September 20 2023 | $8.05 | $8.69 | $7.97 | $8.16 | 23,101,700 |
September 19 2023 | $7.70 | $8.37 | $7.33 | $8.25 | 23,462,300 |
September 18 2023 | $8.25 | $8.32 | $7.68 | $7.80 | 18,562,200 |
September 15 2023 | $8.09 | $8.54 | $7.88 | $8.36 | 24,122,200 |
September 14 2023 | $8.91 | $9.10 | $8.05 | $8.14 | 46,855,400 |
September 13 2023 | $7.57 | $8.35 | $7.38 | $8.24 | 37,600,400 |
September 12 2023 | $7.38 | $8.14 | $7.22 | $7.57 | 37,788,100 |
September 11 2023 | $7.42 | $7.64 | $7.05 | $7.34 | 26,368,700 |
September 08 2023 | $7.96 | $8.00 | $7.10 | $7.18 | 32,352,800 |
September 07 2023 | $8.25 | $8.38 | $7.71 | $8.12 | 47,792,100 |
September 06 2023 | $11.70 | $11.70 | $8.43 | $8.62 | 84,989,600 |
September 05 2023 | $13.00 | $13.76 | $12.64 | $13.64 | 20,097,300 |
September 01 2023 | $12.68 | $13.23 | $12.12 | $13.10 | 22,867,700 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
