The closing price for AMC Entertainment (AMC) in September 2020 was $47.10, on September 30, 2020. It was down 18.7% for the month. The latest price is $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $48.00 | $49.50 | $47.00 | $47.10 | 251,540 |
September 29 2020 | $48.80 | $49.40 | $47.50 | $48.60 | 252,000 |
September 28 2020 | $50.40 | $50.40 | $46.10 | $49.10 | 467,650 |
September 25 2020 | $46.40 | $49.30 | $45.00 | $48.80 | 237,550 |
September 24 2020 | $46.90 | $49.00 | $43.60 | $46.10 | 456,970 |
September 23 2020 | $52.20 | $52.90 | $47.40 | $47.80 | 428,520 |
September 22 2020 | $52.20 | $53.20 | $51.40 | $52.10 | 209,010 |
September 21 2020 | $54.20 | $54.80 | $50.10 | $53.20 | 456,320 |
September 18 2020 | $57.10 | $57.40 | $55.70 | $56.70 | 242,850 |
September 17 2020 | $56.70 | $57.90 | $55.80 | $57.20 | 261,970 |
September 16 2020 | $55.20 | $58.80 | $54.20 | $57.60 | 438,060 |
September 15 2020 | $56.00 | $58.70 | $55.20 | $55.20 | 509,930 |
September 14 2020 | $58.40 | $58.70 | $55.10 | $55.40 | 463,810 |
September 11 2020 | $60.60 | $60.70 | $56.00 | $57.90 | 486,300 |
September 10 2020 | $62.80 | $63.60 | $58.80 | $59.40 | 588,180 |
September 09 2020 | $65.40 | $65.40 | $61.10 | $62.60 | 557,820 |
September 08 2020 | $67.60 | $69.50 | $63.70 | $64.20 | 666,740 |
September 04 2020 | $67.60 | $70.20 | $62.30 | $70.20 | 932,880 |
September 03 2020 | $69.40 | $71.40 | $64.80 | $66.00 | 1,062,660 |
September 02 2020 | $70.10 | $77.10 | $64.60 | $70.40 | 4,305,620 |
September 01 2020 | $57.90 | $61.80 | $57.90 | $60.70 | 952,400 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
