The closing price for AMC Entertainment (AMC) in September 2021 was $380.59, on September 30, 2021. It was down 19.3% for the month. The latest price is $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $351.89 | $417.78 | $337.39 | $380.59 | 10,281,980 |
September 29 2021 | $372.49 | $382.58 | $353.69 | $355.39 | 4,300,780 |
September 28 2021 | $388.98 | $391.28 | $368.79 | $369.89 | 3,952,330 |
September 27 2021 | $401.18 | $406.28 | $392.08 | $392.98 | 3,122,550 |
September 24 2021 | $398.08 | $405.18 | $392.48 | $400.08 | 3,255,590 |
September 23 2021 | $410.58 | $418.48 | $398.48 | $399.78 | 4,127,110 |
September 22 2021 | $384.98 | $405.68 | $377.39 | $400.78 | 5,244,130 |
September 21 2021 | $409.68 | $414.88 | $376.49 | $388.18 | 6,469,630 |
September 20 2021 | $419.48 | $433.28 | $385.28 | $402.88 | 7,080,760 |
September 17 2021 | $460.98 | $463.78 | $441.98 | $441.98 | 6,854,900 |
September 16 2021 | $464.78 | $486.88 | $459.48 | $460.38 | 5,758,190 |
September 15 2021 | $464.28 | $477.38 | $437.68 | $468.38 | 7,621,420 |
September 14 2021 | $508.98 | $515.48 | $469.58 | $472.98 | 6,585,030 |
September 13 2021 | $518.18 | $527.88 | $503.48 | $516.88 | 7,511,100 |
September 10 2021 | $491.48 | $516.98 | $489.48 | $501.58 | 9,015,270 |
September 09 2021 | $462.28 | $489.98 | $453.58 | $485.18 | 8,596,090 |
September 08 2021 | $470.28 | $493.98 | $457.28 | $473.98 | 9,737,290 |
September 07 2021 | $449.98 | $479.28 | $448.78 | $478.28 | 10,213,370 |
September 03 2021 | $435.38 | $447.98 | $424.68 | $440.18 | 5,210,950 |
September 02 2021 | $438.68 | $448.98 | $423.68 | $443.78 | 6,784,880 |
September 01 2021 | $471.58 | $478.48 | $430.48 | $436.88 | 8,277,240 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
