The closing price for AMC Entertainment (AMC) on September 15, 2023 was $8.36. It was up 3.2% for the day (up 2.7% from previous close). The latest price is $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $8.36 | $8.36 | $8.36 | $8.36 | — |
September 15 2023 19:30 | $8.36 | $8.45 | $8.31 | $8.38 | 2,551,143 |
September 15 2023 18:30 | $8.18 | $8.42 | $8.17 | $8.36 | 1,713,899 |
September 15 2023 17:30 | $8.22 | $8.26 | $8.15 | $8.18 | 1,230,547 |
September 15 2023 16:30 | $8.33 | $8.46 | $8.22 | $8.22 | 1,765,903 |
September 15 2023 15:30 | $8.27 | $8.54 | $8.23 | $8.33 | 5,066,354 |
September 15 2023 14:30 | $8.15 | $8.28 | $8.03 | $8.27 | 2,382,178 |
September 15 2023 13:30 | $8.10 | $8.37 | $7.88 | $8.16 | 7,478,657 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
