The closing price for AMC Entertainment (AMC) on September 10, 2021 was $501.68. It was up 1.2% for the day (up 3.4% from previous close). The latest price is $3.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2021 19:30 | $504.58 | $508.18 | $498.98 | $501.68 | 647,608 |
September 10 2021 18:30 | $511.15 | $512.28 | $504.38 | $504.68 | 687,639 |
September 10 2021 17:30 | $510.27 | $513.68 | $507.78 | $511.17 | 602,071 |
September 10 2021 16:30 | $514.63 | $516.76 | $509.48 | $510.28 | 721,818 |
September 10 2021 15:30 | $508.98 | $516.98 | $505.48 | $514.58 | 877,841 |
September 10 2021 14:30 | $514.08 | $515.68 | $502.08 | $509.03 | 1,663,904 |
September 10 2021 13:30 | $495.88 | $514.98 | $489.48 | $513.98 | 3,672,085 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
